Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2105.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604C02105000 | 2024-06-03 3:58PM EDT | 2024-06-04 | 0.12 | 0.05 | 0.20 | -1.38 | -92.00% | 34 | 13 | 20.92% |
| RUTW240605C02105000 | 2024-06-03 1:37PM EDT | 2024-06-05 | 0.50 | 0.45 | 0.65 | -1.55 | -75.61% | 19 | 16 | 18.32% |
| RUTW240606C02105000 | 2024-05-31 9:48AM EDT | 2024-06-06 | 4.89 | 1.15 | 1.45 | 0.00 | - | 5 | 19 | 18.03% |
| RUTW240607C02105000 | 2024-06-03 4:08PM EDT | 2024-06-07 | 3.85 | 3.70 | 4.20 | -1.18 | -23.46% | 233 | 90 | 21.58% |
| RUTW240610C02105000 | 2024-06-03 12:21PM EDT | 2024-06-10 | 4.77 | 4.70 | 5.20 | -0.89 | -15.72% | 7 | 9 | 17.65% |
| RUTW240611C02105000 | 2024-06-03 3:51PM EDT | 2024-06-11 | 5.60 | 5.70 | 6.20 | -3.80 | -40.43% | 1 | 19 | 17.68% |
| RUTW240614C02105000 | 2024-05-31 9:41AM EDT | 2024-06-14 | 13.30 | 13.60 | 14.20 | -6.25 | -31.97% | 1 | 30 | 22.09% |
| RUT240621C02105000 | 2024-06-03 10:05AM EDT | 2024-06-21 | 22.91 | 17.00 | 17.50 | +1.23 | +5.67% | 11 | 1,265 | 19.34% |
| RUTW240705C02105000 | 2024-05-29 3:47PM EDT | 2024-07-05 | 20.00 | 26.00 | 26.70 | 0.00 | - | 2 | 1 | 18.64% |
| RUT240719C02105000 | 2024-05-31 12:29PM EDT | 2024-07-19 | 32.81 | 34.70 | 35.40 | 0.00 | - | 10 | 36 | 18.69% |
| RUT240816C02105000 | 2024-05-28 3:57PM EDT | 2024-08-16 | 55.50 | 50.80 | 51.70 | 0.00 | - | 2 | 2 | 19.28% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240605P02105000 | 2024-05-21 4:14PM EDT | 2024-06-05 | 23.88 | 42.60 | 45.40 | 0.00 | - | - | 1 | 13.09% |
| RUTW240607P02105000 | 2024-06-03 1:46PM EDT | 2024-06-07 | 52.95 | 45.40 | 47.90 | +1.93 | +3.78% | 5 | 5 | 18.38% |
| RUTW240610P02105000 | 2024-05-22 1:02PM EDT | 2024-06-10 | 29.20 | 46.00 | 48.60 | 0.00 | - | - | 1 | 15.00% |
| RUTW240614P02105000 | 2024-05-28 3:57PM EDT | 2024-06-14 | 52.64 | 54.50 | 56.10 | 0.00 | - | 1 | 7 | 19.25% |
| RUT240621P02105000 | 2024-05-31 10:53AM EDT | 2024-06-21 | 63.38 | 55.90 | 57.20 | 0.00 | - | 1 | 698 | 15.78% |
| RUT240719P02105000 | 2024-05-31 3:14PM EDT | 2024-07-19 | 69.40 | 66.60 | 67.80 | 0.00 | - | 18 | 413 | 13.99% |
| RUT240816P02105000 | 2024-05-29 1:29PM EDT | 2024-08-16 | 89.10 | 75.90 | 77.00 | 0.00 | - | - | 1 | 13.69% |
© 2024 Yahoo. All rights reserved.